Somnia
SOMI · 美元计价
$0.1683
-1.75%
≈ ￥1.1108
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1713
24H 成交量$38.65万
流通市值$2,651.74万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $46.30万 | $2,478.77万 | -1.31% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000927 | $0.00000818 | $28.15万 | $1,756.83万 | -4.14% |
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.573 | $0.6075 | $0.5489 | $254.39万 | $3.62亿 | -3.24% |
| 107 |
STXStacks
|
$0.3526 | $0.3641 | $0.3274 | $264.10万 | $6.41亿 | 0.80% |
| 249 |
LUMIALumia
|
$0.0793 | $0.0838 | $0.0747 | $74.20万 | $408.61万 | -4.34% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 300 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.41万 | $1.42亿 | -6.24% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $114.53万 | $1.61亿 | -3.27% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
AMATBAMATB
|
$329.42 | $372.46 | $322.14 | $26.69万 | — | -9.61% |
| 3 |
ETH以太坊
|
$2261 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.09% |
| 577 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.80万 | $2,355.57万 | -4.67% |
| 49 |
BCH比特现金
|
$277 | $290.60 | $271.90 | $1,243.65万 | $54.97亿 | -1.04% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.064 | $0.0588 | $13.63万 | $5,983.71万 | -2.72% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 163 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $141.88万 | $5,158.58万 | -1.13% |
| 377 |
ENSOEnso
|
$0.484 | $0.52 | $0.468 | $40.77万 | $982.57万 | -3.01% |
| 612 |
ACHAlchemy Pay
|
$0.00448 | $0.00478 | $0.00431 | $14.50万 | $2,165.97万 | -4.27% |
相关站点
共 40 个
Aave _加密货币行情
StraitsX XUSD _加密货币行情
币安币 _币种排行
BFUSD _比特币行情
Aster _比特币
Injective _比特币行情
PAX Gold _BTC行情
Filecoin _以太坊ETH价格
Initia _BTC行情
Ripple USD _比特币行情
Polkadot _比特币行情
Caldera _加密货币行情
Celestia _数字货币市值
QQQB _比特币行情
Near Protocol _加密货币行情
Pendle _加密货币行情
币安币 _加密货币行情
牛来 _BTC行情
Sei _比特币行情
Artificial _数字货币市值
EUR _比特币行情
Render _比特币行情
PAX Gold _比特币
Initia _币种排行
Pendle _BTC行情
Ethena _加密货币行情
Uniswap _比特币行情
TQQQB _数字货币市值
Aster _BTC行情
LayerZero _币种排行
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Internet _比特币
KORUB _比特币行情
以太坊 _以太坊ETH价格
Initia _比特币行情
Official Trump _以太坊ETH价格
Arbitrum _币种排行
达世币 _数字货币市值
Initia _数字货币市值