量子链

QTUM · 美元计价

$0.71

-2.61% ≈ ￥4.686 (-$0.02)

更新于 2026-11-08 13:05:03

24H 最高$0.734

24H 最低$0.708

今日开盘$0.729

24H 成交量$3.17万

流通市值$7,163.63万

24H 涨跌额(-$0.02)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$35.83万	$2,616.59万	-4.56%
345	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000892	$0.00000855	$27.76万	$1,805.81万	-1.26%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
129	VIRTUALVirtuals Protocol	$0.5632	$0.5724	$0.5591	$92.35万	$3.64亿	-0.74%
104	STXStacks	$0.3358	$0.3484	$0.3208	$130.15万	$6.37亿	-2.89%
325	LUMIALumia	$0.0744	$0.0768	$0.0739	$30.09万	$389.68万	-3.13%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
438	THETATHETA	$0.1423	$0.1483	$0.1421	$17.15万	$1.43亿	-3.79%
187	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
197	WIFdogwifhat	$0.161	$0.1628	$0.1594	$60.95万	$1.60亿	-0.49%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
678	AMATBAMATB	$334.83	$336.91	$333.31	$4,888.18	—	0.15%
3	ETH以太坊	$2236.14	$2,251.54	$2,223.15	$1.37亿	$2,724.97亿	-0.44%
246	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.57万	$2,326.61万	-4.37%
34	BCH比特现金	$247.4	$264.00	$243.80	$661.05万	$49.77亿	-5.90%
577	RIFRSK Infrastructure Framework	$0.0585	$0.0604	$0.0584	$6.76万	$5,859.30万	-2.82%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
71	MEGAMegaETH	$0.04973	$0.05143	$0.0474	$213.12万	$5,598.39万	3.32%
396	ENSOEnso	$0.463	$0.486	$0.458	$21.36万	$947.35万	-4.34%
597	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.27万	$2,147.73万	-2.48%