Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-09 18:30:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MAGICMAGIC
|
$0.0841 | $0.0852 | $0.0813 | $26.08万 | $2,565.50万 | -1.06% |
| 454 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000863 | $0.00000796 | $27.55万 | $1,771.93万 | -1.05% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5373 | $0.565 | $0.52 | $252.83万 | $3.60亿 | -4.28% |
| 167 |
STXStacks
|
$0.3153 | $0.339 | $0.3073 | $103.51万 | $6.20亿 | -6.22% |
| 413 |
LUMIALumia
|
$0.0731 | $0.0742 | $0.0688 | $32.57万 | $376.42万 | -0.68% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 359 |
THETATHETA
|
$0.1396 | $0.1427 | $0.1321 | $40.32万 | $1.39亿 | -1.69% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 129 |
WIFdogwifhat
|
$0.1557 | $0.1612 | $0.1506 | $152.58万 | $1.58亿 | -2.44% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 638 |
AMATBAMATB
|
$339.77 | $339.92 | $319.85 | $8.79万 | — | 1.35% |
| 3 |
ETH以太坊
|
$2108 | $2,246.00 | $2,060.00 | $7.80亿 | $2,720.73亿 | -5.68% |
| 498 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $22.71万 | $2,291.78万 | -0.48% |
| 56 |
BCH比特现金
|
$240.3 | $247.60 | $235.60 | $673.55万 | $48.89亿 | -1.84% |
| 606 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0583 | $0.0548 | $11.43万 | $5,645.42万 | -2.07% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 95 |
MEGAMegaETH
|
$0.05082 | $0.05267 | $0.04801 | $251.59万 | $5,665.80万 | -0.06% |
| 376 |
ENSOEnso
|
$0.44 | $0.46 | $0.423 | $38.11万 | $902.76万 | -2.66% |
| 584 |
ACHAlchemy Pay
|
$0.00426 | $0.00434 | $0.00411 | $14.64万 | $2,110.42万 | -1.62% |
相关站点
共 40 个
Huma Finance _BTC行情
Holo _数字货币市值
ONEchain _币种排行
Gains Network _比特币
BMNRB _数字货币市值
Ether.fi _比特币行情
Shiba Inu _以太坊ETH价格
Starknet _比特币
Polkadot _比特币行情
Zama _以太坊ETH价格
Polkadot _数字货币市值
Sui _比特币
SOXSB _以太坊ETH价格
Render _加密货币行情
狗币 _比特币行情
莱特币 _数字货币市值
Zama _以太坊ETH价格
Hyperliquid _BTC行情
Holo _币种排行
Tether Gold _币种排行
Chainlink _比特币
Wrapped _比特币行情
BFUSD _加密货币行情
Aerodrome _BTC行情
MarsCoin _以太坊ETH价格
Quant _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
大零币 _BTC行情
Celo _币种排行
牛来 _数字货币市值
Solana _比特币行情
MegaETH _BTC行情
First Neiro _币种排行
Initia _加密货币行情
NFPrompt _比特币
比特币 _BTC行情
Avalanche _币种排行
Official _比特币
Gains Network _数字货币市值