First Digital USD
FDUSD · 美元计价
$0.9982
-0.04%
≈ ￥6.5881
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.9988
24H 最低$0.9972
今日开盘$0.9986
24H 成交量$2,609.69万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MAGICTreasure
|
$0.0828 | $0.0874 | $0.0794 | $46.33万 | $2,478.77万 | -1.55% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000927 | $0.00000818 | $28.13万 | $1,756.83万 | -4.14% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5736 | $0.6075 | $0.5489 | $255.02万 | $3.62亿 | -3.30% |
| 107 |
STXStacks
|
$0.3516 | $0.3641 | $0.3274 | $263.35万 | $6.41亿 | 0.60% |
| 249 |
LUMIALumia
|
$0.0791 | $0.0838 | $0.0747 | $74.27万 | $408.61万 | -4.81% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 301 |
THETATHETA
|
$0.1458 | $0.1602 | $0.1407 | $56.43万 | $1.42亿 | -6.00% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 188 |
WIFdogwifhat
|
$0.1658 | $0.1758 | $0.1585 | $114.70万 | $1.61亿 | -3.15% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
AMATBAMATB
|
$330.99 | $372.46 | $322.14 | $26.68万 | — | -9.29% |
| 3 |
ETH以太坊
|
$2263.5 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.05% |
| 578 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.89% |
| 49 |
BCH比特现金
|
$276.9 | $290.60 | $271.90 | $1,246.01万 | $54.97亿 | -1.11% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.064 | $0.0588 | $13.36万 | $5,983.71万 | -2.72% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 163 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $141.89万 | $5,158.58万 | -1.17% |
| 377 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $40.86万 | $982.57万 | -3.00% |
| 613 |
ACHAlchemy Pay
|
$0.0045 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -3.85% |
相关站点
共 40 个
SOXSB _加密货币行情
INTWB _BTC行情
Aptos _比特币
Bubblemaps _币种排行
大零币 _BTC行情
USD1 _比特币
Avalanche _数字货币市值
Initia _比特币行情
Bittensor _比特币
Polkadot _比特币行情
达世币 _比特币
Pepe _BTC行情
Ripple USD _以太坊ETH价格
波场 _加密货币行情
Bubblemaps _比特币行情
Bubblemaps _比特币
Hedera _BTC行情
Tezos _以太坊ETH价格
Bittensor _币种排行
Bittensor _以太坊ETH价格
Gram _币种排行
Sui _币种排行
Avalanche _加密货币行情
Plasma _比特币行情
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _比特币
TQQQB _币种排行
SNXXB _币种排行
SNXXB _比特币
比特现金 _以太坊ETH价格
应用链 _加密货币行情
Hyperliquid _BTC行情
Bittensor _比特币行情
Pendle _加密货币行情
LayerZero _比特币
MarsCoin _加密货币行情
Ondo _加密货币行情
1000CAT _BTC行情
StraitsX XUSD _币种排行