Ether.fi
ETHFI · 美元计价
$0.5352
-9.04%
≈ ￥3.5323
(-$0.05)
更新于 2026-11-06 03:50:02
24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.5884
24H 成交量$402.37万
流通市值$5.04亿
24H 涨跌额(-$0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.86万 | $2,478.77万 | -1.19% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000927 | $0.00000818 | $28.18万 | $1,756.83万 | -4.24% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5749 | $0.6075 | $0.5489 | $256.16万 | $3.62亿 | -3.23% |
| 107 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $263.03万 | $6.41亿 | 0.75% |
| 249 |
LUMIALumia
|
$0.0795 | $0.0838 | $0.0747 | $74.24万 | $408.61万 | -4.33% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 301 |
THETATHETA
|
$0.1463 | $0.1602 | $0.1407 | $56.40万 | $1.42亿 | -5.61% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1657 | $0.1758 | $0.1585 | $115.17万 | $1.61亿 | -3.55% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
AMATBAMATB
|
$330.87 | $372.46 | $322.14 | $26.69万 | — | -9.37% |
| 3 |
ETH以太坊
|
$2266.71 | $2,444.75 | $2,236.78 | $7.74亿 | $2,757.55亿 | -6.03% |
| 576 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $17.79万 | $2,355.57万 | -4.66% |
| 49 |
BCH比特现金
|
$277.7 | $290.60 | $271.90 | $1,247.36万 | $54.97亿 | -0.96% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.064 | $0.0588 | $13.43万 | $5,983.71万 | -2.87% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 163 |
MEGAMegaETH
|
$0.04565 | $0.04863 | $0.04429 | $142.36万 | $5,158.58万 | -0.70% |
| 377 |
ENSOEnso
|
$0.486 | $0.52 | $0.468 | $40.83万 | $982.57万 | -2.80% |
| 612 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -3.85% |
相关站点
共 40 个
Gram _数字货币市值
Gram _比特币行情
USD1 _加密货币行情
Aerodrome _币种排行
Ondo _以太坊ETH价格
RWUSD _BTC行情
DRAMB _以太坊ETH价格
Avalanche _币种排行
FOGO _比特币行情
Celestia _比特币
莱特币 _数字货币市值
恒星币 _加密货币行情
Avalanche _比特币
大零币 _加密货币行情
Pudgy Penguins _BTC行情
Official Trump _币种排行
Bittensor _BTC行情
KORUB _以太坊ETH价格
BFUSD _BTC行情
Thena _数字货币市值
StraitsX XUSD _BTC行情
MarsCoin _币种排行
Internet _数字货币市值
Aster _比特币
World Liberty _比特币行情
Sui _币种排行
Chainlink _BTC行情
RWUSD _BTC行情
Huma Finance _BTC行情
KORUB _比特币
EUR _BTC行情
Caldera _数字货币市值
Internet _比特币行情
Caldera _数字货币市值
INTWB _加密货币行情
Aptos _比特币
PancakeSwap _加密货币行情
Polygon _数字货币市值
Ethena _数字货币市值
Quant _数字货币市值