达世币
DASH · 美元计价
$49.24
9.96%
≈ ￥324.984
($4.46)
更新于 2026-11-05 12:00:02
24H 最高$50.00
24H 最低$44.61
今日开盘$44.78
24H 成交量$537.48万
流通市值$6.29亿
24H 涨跌额($4.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.079 | $74.81万 | $2,702.03万 | 6.58% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000883 | $27.29万 | $1,912.34万 | 4.30% |
| 522 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.6007 | $0.6145 | $0.5779 | $322.17万 | $3.90亿 | 3.91% |
| 87 |
STXStacks
|
$0.3581 | $0.3667 | $0.3197 | $389.09万 | $6.78亿 | 11.84% |
| 366 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0783 | $38.71万 | $433.64万 | 4.70% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 354 |
THETATHETA
|
$0.1591 | $0.1608 | $0.1474 | $40.49万 | $1.56亿 | 7.94% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 154 |
WIFdogwifhat
|
$0.174 | $0.1826 | $0.1688 | $136.63万 | $1.78亿 | 2.84% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
AMATBAMATB
|
$360.04 | $390.15 | $356.77 | $27.34万 | — | -1.59% |
| 3 |
ETH以太坊
|
$2422.52 | $2,450.00 | $2,247.64 | $7.81亿 | $2,966.04亿 | 7.70% |
| 604 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00438 | $12.95万 | $2,549.56万 | 5.25% |
| 58 |
BCH比特现金
|
$282.6 | $285.90 | $267.30 | $914.84万 | $56.66亿 | 5.06% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0603 | $18.00万 | $6,336.86万 | 5.31% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 118 |
MEGAMegaETH
|
$0.0464 | $0.04962 | $0.04538 | $210.27万 | $5,279.42万 | -0.11% |
| 300 |
ENSOEnso
|
$0.513 | $0.526 | $0.496 | $51.99万 | $1,042.10万 | 3.22% |
| 616 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.0045 | $12.39万 | $2,340.39万 | 5.56% |
相关站点
共 40 个
Aster _BTC行情
以太坊 _以太坊ETH价格
EUR _以太坊ETH价格
莱特币 _加密货币行情
狗币 _以太坊ETH价格
Pendle _数字货币市值
MarsCoin _数字货币市值
莱特币 _比特币
EUR _加密货币行情
BFUSD _BTC行情
Ethena _比特币
TQQQB _数字货币市值
Bittensor _以太坊ETH价格
Near Protocol _比特币
RWUSD _比特币
比特现金 _数字货币市值
TQQQB _比特币行情
Polkadot _BTC行情
SOXSB _币种排行
BEAMX _比特币
Initia _比特币
BABAB _币种排行
1000CAT _比特币行情
Holo _以太坊ETH价格
Plasma _BTC行情
Pepe _数字货币市值
艾达币 _数字货币市值
恒星币 _比特币
Pepe _比特币
Filecoin _数字货币市值
First Digital _比特币
Huma Finance _币种排行
Bittensor _币种排行
瑞波币 _以太坊ETH价格
TONToken _比特币行情
瑞波币 _BTC行情
Celo _币种排行
NFPrompt _加密货币行情
Polygon _比特币行情
SOXSB _比特币行情