AGPUB
AGPUB · 美元计价
$6.9
1.77%
≈ ￥45.54
($0.12)
更新于 2026-11-09 19:05:01
24H 最高$7.17
24H 最低$6.57
今日开盘$6.78
24H 成交量$59.21万
流通市值—
24H 涨跌额($0.12)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MAGICMAGIC
|
$0.0844 | $0.0852 | $0.0813 | $26.06万 | $2,565.50万 | -0.35% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000863 | $0.00000796 | $26.85万 | $1,771.93万 | -1.87% |
| 520 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5346 | $0.565 | $0.52 | $255.69万 | $3.60亿 | -4.84% |
| 166 |
STXStacks
|
$0.3143 | $0.339 | $0.3073 | $104.65万 | $6.20亿 | -6.57% |
| 414 |
LUMIALumia
|
$0.0731 | $0.0742 | $0.0688 | $32.60万 | $376.42万 | -0.81% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 357 |
THETATHETA
|
$0.139 | $0.1427 | $0.1321 | $40.14万 | $1.39亿 | -2.32% |
| 232 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 132 |
WIFdogwifhat
|
$0.1555 | $0.1612 | $0.1506 | $151.96万 | $1.58亿 | -2.69% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 638 |
AMATBAMATB
|
$337.51 | $340.10 | $319.85 | $9.05万 | — | 0.56% |
| 3 |
ETH以太坊
|
$2107.28 | $2,246.00 | $2,060.00 | $7.84亿 | $2,720.73亿 | -5.77% |
| 499 |
USTCTerra Classic USD
|
$0.00412 | $0.00419 | $0.00397 | $22.75万 | $2,291.78万 | -0.72% |
| 57 |
BCH比特现金
|
$240.2 | $247.60 | $235.60 | $676.68万 | $48.89亿 | -2.16% |
| 606 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0583 | $0.0548 | $11.45万 | $5,645.42万 | -2.75% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 94 |
MEGAMegaETH
|
$0.05105 | $0.05267 | $0.04801 | $251.46万 | $5,665.80万 | 0.33% |
| 391 |
ENSOEnso
|
$0.439 | $0.46 | $0.423 | $36.68万 | $902.76万 | -3.52% |
| 584 |
ACHAlchemy Pay
|
$0.00425 | $0.00434 | $0.00411 | $14.73万 | $2,110.42万 | -1.85% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Initia _数字货币市值
达世币 _币种排行
比特币 _加密货币行情
Plasma _比特币行情
OFFICIAL TRUMP _比特币
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
BitTensor _数字货币市值
莱特币 _币种排行
BMNRB _比特币行情
KORUB _比特币
比特币 _数字货币市值
Gains Network _比特币行情
Hyperliquid _BTC行情
Hyperliquid _比特币
Aerodrome _比特币
Shiba Inu _币种排行
BFUSD _加密货币行情
NEXPACE _数字货币市值
DODO _加密货币行情
Reserve Rights _数字货币市值
Sui _BTC行情
BMNRB _BTC行情
RWUSD _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _比特币行情
USD1 _数字货币市值
RWUSD _加密货币行情
Pepe _加密货币行情
Gitcoin _比特币
Uniswap _比特币行情
Worldcoin _比特币
PAX Gold _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _比特币
牛来 _币种排行
First Digital _BTC行情
USD1 _币种排行
KORUB _BTC行情